aNNie2 ADLS 1 4/0-0.97 [1.06 1.03x1.06] 10:02:24 aNNie2 ADLS 4 4/0-0.74 9/0-0.13 5/0-0.27 6/0-0.47 [1.05 1.02x1.06] 10:02:25 aNNie2 bids ADLS 1.03 10:02:25 [1.05 1.02x1.06] aNNie2 buys ADLS 1.03 10:03:18 [1.03 1.02x1.06] aNNie2 ADLS 1 4/0-0.54 [0.97 0.97x0.98] 10:03:41 aNNie2 ADLS 1 4/0-0.80 [0.96 0.96x0.97] 10:03:52 aNNie2 ADLS 1 1/0-0.51 [0.94 0.93x0.94] 10:04:04 aNNie2 ADLS 1 4/0-0.88 [0.93 0.92x0.94] 10:04:06 aNNie2 ADLS 1 4/0-1.00 [0.97 0.95x0.97] 10:04:40 aNNie2 ADLS 1 4/0-0.99 [0.95 0.94x0.98] 10:04:48 aNNie2 ADLS 1 4/3-0.15 [1.00 0.95x1.01] 10:05:02 aNNie2 asks ADLS 1 10:05:02 [1.00 0.95x1.01] aNNie2 ADLS 1 5/2-1.00 [1.01 1.00x1.01] 10:05:11 aNNie2 sells ADLS 1 from 1.03 10:03:18 at 10:05:11, -2.9% in 1 mins [1.01 1.00x1.01] aNNie2 ADLS 1 6/0-1.00 [0.97 0.94x0.97] 10:08:00 aNNie2 ADLS 2 1/0-1.00 6/0-0.99 [0.90 0.89x0.90] 10:08:36 aNNie2 ADLS 1 1/0-0.51 [0.88 0.88x0.90] 10:08:54 aNNie2 ADLS 2 5/0-0.93 1/0-0.96 [0.86 0.85x0.89] 10:09:00 aNNie2 ADLS 2 5/0-1.00 6/0-0.16 [0.85 0.82x0.89] 10:09:21 aNNie2 ADLS 1 5/0-1.00 [0.84 0.82x0.89] 10:09:23 aNNie2 ADLS 2 7/0-0.43 5/0-1.00 [0.82 0.81x0.88] 10:09:25 aNNie2 ADLS 2 7/0-0.50 5/0-1.00 [0.81 0.81x0.88] 10:09:28 aNNie2 ADLS 2 7/0-0.77 4/0-0.76 [0.77 0.77x0.80] 10:10:01 aNNie2 ADLS 3 7/0-0.96 4/0-0.77 5/0-1.00 [0.75 0.75x0.80] 10:10:18 aNNie2 ADLS 3 7/0-0.31 4/0-0.85 5/0-0.97 [0.71 0.70x0.75] 10:11:02 aNNie2 ADLS 1 4/0-0.97 [0.70 0.67x0.70] 10:11:16 aNNie2 ADLS 1 4/0-1.00 [0.71 0.67x0.71] 10:11:34 aNNie2 ADLS 1 6/0-0.84 [0.86 0.82x0.86] 10:14:10 aNNie2 ADLS 1 0/0-0.64 [0.87 0.87x0.90] 10:21:52 aNNie2 ADLS 1 1/0-0.58 [0.90 0.90x0.94] 10:39:33 aNNie2 ADLS 1 0/0-1.00 [0.80 0.80x0.84] 12:46:59 aNNie2 ADLS 1 1/0-0.92 [0.76 0.76x0.78] 12:56:15 aNNie2 ADLS 1 4/0-0.55 [0.76 0.75x0.80] 13:27:02

aNNie2 CMRG 1 2/0-0.98 [3.99 3.98x4.00] 09:46:34

aNNie2 VSGN 3 7/0-0.81 4/0-0.30 5/0-0.12 [1.73 1.72x1.73] 14:44:58 aNNie2 VSGN 1 4/0-1.00 [1.81 1.78x1.82] 14:45:08 aNNie2 VSGN 1 4/0-1.00 [1.80 1.76x1.80] 14:45:16

aNNie2 GSIT 2 7/0-0.96 5/0-0.37 [2.35 2.35x2.50] 10:46:53 aNNie2 bids GSIT 2.36 10:46:53 [2.35 2.35x2.50] aNNie2 pulls GSIT 2.36 10:46:53 at 10:48:08 [2.50 2.36x2.50] (timed out)

aNNie2 SIGA 1 4/0-0.79 [2.15 2.15x2.16] 12:15:40

aNNie2 VRNM 1 2/0-0.62 [3.66 3.66x3.74] 11:59:31 aNNie2 VRNM 1 2/0-0.84 [3.65 3.65x3.70] 12:00:03

aNNie2 FVRL 1 7/0-0.87 [1.60 1.60x1.68] 14:01:18

aNNie2 OXGN 1 2/0-0.89 [2.15 2.15x2.20] 12:19:44

All aNNie signals posted on 20080118

aNNie2        CMRG 1 2/0-0.98 [3.99 3.98x4.00] 09:46:34 
aNNie2        ADLS 1 4/0-0.97 [1.06 1.03x1.06] 10:02:24 
aNNie2        ADLS 4 4/0-0.74 9/0-0.13 5/0-0.27 6/0-0.47 [1.05 1.02x1.06] 10:02:25 
aNNie2        ADLS 1 4/0-0.54 [0.97 0.97x0.98] 10:03:41 
aNNie2        ADLS 1 4/0-0.80 [0.96 0.96x0.97] 10:03:52 
aNNie2        ADLS 1 1/0-0.51 [0.94 0.93x0.94] 10:04:04 
aNNie2        ADLS 1 4/0-0.88 [0.93 0.92x0.94] 10:04:06 
aNNie2        ADLS 1 4/0-1.00 [0.97 0.95x0.97] 10:04:40 
aNNie2        ADLS 1 4/0-0.99 [0.95 0.94x0.98] 10:04:48 
aNNie2        ADLS 1 4/3-0.15 [1.00 0.95x1.01] 10:05:02 
aNNie2        ADLS 1 5/2-1.00 [1.01 1.00x1.01] 10:05:11 
aNNie2        ADLS 1 6/0-1.00 [0.97 0.94x0.97] 10:08:00 
aNNie2        ADLS 2 1/0-1.00 6/0-0.99 [0.90 0.89x0.90] 10:08:36 
aNNie2        ADLS 1 1/0-0.51 [0.88 0.88x0.90] 10:08:54 
aNNie2        ADLS 2 5/0-0.93 1/0-0.96 [0.86 0.85x0.89] 10:09:00 
aNNie2        ADLS 2 5/0-1.00 6/0-0.16 [0.85 0.82x0.89] 10:09:21 
aNNie2        ADLS 1 5/0-1.00 [0.84 0.82x0.89] 10:09:23 
aNNie2        ADLS 2 7/0-0.43 5/0-1.00 [0.82 0.81x0.88] 10:09:25 
aNNie2        ADLS 2 7/0-0.50 5/0-1.00 [0.81 0.81x0.88] 10:09:28 
aNNie2        ADLS 2 7/0-0.77 4/0-0.76 [0.77 0.77x0.80] 10:10:01 
aNNie2        ADLS 3 7/0-0.96 4/0-0.77 5/0-1.00 [0.75 0.75x0.80] 10:10:18 
aNNie2        ADLS 3 7/0-0.31 4/0-0.85 5/0-0.97 [0.71 0.70x0.75] 10:11:02 
aNNie2        ADLS 1 4/0-0.97 [0.70 0.67x0.70] 10:11:16 
aNNie2        ADLS 1 4/0-1.00 [0.71 0.67x0.71] 10:11:34 
aNNie2        ADLS 1 6/0-0.84 [0.86 0.82x0.86] 10:14:10 
aNNie2        ADLS 1 0/0-0.64 [0.87 0.87x0.90] 10:21:52 
aNNie2        ADLS 1 1/0-0.58 [0.90 0.90x0.94] 10:39:33 
aNNie2        GSIT 2 7/0-0.96 5/0-0.37 [2.35 2.35x2.50] 10:46:53 
aNNie2        VRNM 1 2/0-0.62 [3.66 3.66x3.74] 11:59:31 
aNNie2        VRNM 1 2/0-0.84 [3.65 3.65x3.70] 12:00:03 
aNNie2        SIGA 1 4/0-0.79 [2.15 2.15x2.16] 12:15:40 
aNNie2        OXGN 1 2/0-0.89 [2.15 2.15x2.20] 12:19:44 
aNNie2        ADLS 1 0/0-1.00 [0.80 0.80x0.84] 12:46:59 
aNNie2        ADLS 1 1/0-0.92 [0.76 0.76x0.78] 12:56:15 
aNNie2        ADLS 1 4/0-0.55 [0.76 0.75x0.80] 13:27:02 
aNNie2        FVRL 1 7/0-0.87 [1.60 1.60x1.68] 14:01:18 
aNNie2        VSGN 3 7/0-0.81 4/0-0.30 5/0-0.12 [1.73 1.72x1.73] 14:44:58 
aNNie2        VSGN 1 4/0-1.00 [1.81 1.78x1.82] 14:45:08 
aNNie2        VSGN 1 4/0-1.00 [1.80 1.76x1.80] 14:45:16