aNNie2        NVAX 2 8/0-0.93 4/0-0.85 [3.86 3.85x3.86] 10:18:42 
aNNie2  buys  NVAX 3.86 10:18:42 [3.86 3.85x3.86] 
aNNie2        NVAX 2 8/0-0.94 4/0-0.70 [3.85 3.85x3.87] 10:18:43 
aNNie2        NVAX 2 8/0-0.87 4/0-0.71 [3.86 3.86x3.87] 10:18:45 
aNNie2        NVAX 2 8/0-0.75 4/0-0.48 [3.87 3.86x3.87] 10:18:46 
aNNie2        NVAX 2 8/0-0.80 4/0-0.48 [3.86 3.86x3.87] 10:18:48 
aNNie2        NVAX 2 8/0-0.91 4/0-0.77 [3.85 3.85x3.86] 10:18:52 
aNNie2        NVAX 2 8/0-0.62 4/0-0.12 [3.87 3.86x3.87] 10:19:04 
aNNie2        NVAX 2 6/1-0.21 8/2-0.18 [3.86 3.85x3.86] 12:14:17 
aNNie2  sells NVAX 3.85 from 3.86 10:18:42 at 12:14:17, -0.3% in 115 mins [3.86 3.85x3.86] 



aNNie2        ZIXI 1 8/0-0.61 [2.05 2.04x2.09] 09:51:27 
aNNie2        ZIXI 1 8/0-0.95 [2.02 2.01x2.09] 09:51:28 
aNNie2        ZIXI 1 8/0-0.94 [2.01 2.01x2.09] 09:51:29 
aNNie2        ZIXI 1 8/0-0.97 [2.02 2.01x2.07] 09:51:31 
aNNie2        ZIXI 1 8/0-1.00 [2.00 1.99x2.07] 09:51:32 
aNNie2  bids  ZIXI 2 09:51:32 [2.00 1.99x2.07] 
aNNie2        ZIXI 1 8/0-1.00 [1.98 1.98x2.06] 09:51:34 
aNNie2  buys  ZIXI 2 09:51:34 [1.98 1.98x2.06] 
aNNie2        ZIXI 1 8/0-1.00 [1.99 1.96x2.06] 09:51:36 
aNNie2  sells ZIXI 2.15 from 2 09:51:34 at 15:02:17, 7.5% in 310 mins [2.15 2.15x2.16] 



aNNie2        VEXP 2 8/0-0.26 5/0-0.43 [3.42 3.42x3.63] 09:45:48 



aNNie2        CORI 2 8/0-0.63 4/0-0.21 [2.52 2.52x2.53] 09:44:59 
aNNie2        CORI 2 8/0-0.39 4/0-0.11 [2.53 2.52x2.56] 09:45:02 
aNNie2        CORI 1 8/0-0.86 [2.50 2.50x2.52] 09:45:05 



aNNie2        HDSN 1 4/0-0.79 [3.61 3.61x3.62] 12:44:05 



aNNie2        CPST 1 8/0-0.99 [2.67 2.67x2.68] 10:10:27 
aNNie2        CPST 2 8/0-0.55 4/0-0.18 [2.70 2.70x2.71] 10:10:30 



aNNie2        AVII 1 4/0-0.69 [3.30 3.30x3.33] 12:05:30 
aNNie2        AVII 1 4/0-0.95 [3.26 3.26x3.27] 12:05:47 
aNNie2        AVII 1 4/0-0.98 [3.25 3.25x3.27] 12:05:53 
aNNie2        AVII 1 4/0-0.58 [3.26 3.25x3.26] 12:06:02 



aNNie2        USEY 1 8/0-1.00 [1.85 1.81x1.88] 11:15:31 
aNNie2  bids  USEY 1.82 11:15:31 [1.85 1.81x1.88] 
aNNie2        USEY 2 8/0-1.00 4/0-0.48 [1.82 1.80x1.85] 11:15:32 
aNNie2  buys  USEY 1.82 11:15:32 [1.82 1.80x1.85] 
aNNie2        USEY 3 8/0-1.00 4/0-0.40 5/0-0.38 [1.78 1.78x1.85] 11:15:33 
aNNie2        USEY 2 8/0-1.00 4/0-0.99 [1.80 1.80x1.81] 11:15:35 
aNNie2        USEY 2 8/0-1.00 4/0-0.61 [1.81 1.81x1.85] 11:15:37 
aNNie2        USEY 2 8/0-1.00 4/0-0.70 [1.84 1.82x1.85] 11:15:38 
aNNie2        USEY 2 8/0-1.00 4/0-0.82 [1.85 1.84x1.85] 11:15:39 
aNNie2        USEY 2 8/0-1.00 4/0-0.66 [1.86 1.85x1.86] 11:15:40 
aNNie2        USEY 2 8/0-1.00 4/0-0.65 [1.85 1.85x1.86] 11:15:41 
aNNie2        USEY 1 8/0-0.99 [1.91 1.86x1.93] 11:15:44 
aNNie2        USEY 1 8/0-1.00 [1.87 1.86x1.91] 11:15:45 
aNNie2        USEY 1 8/0-0.97 [1.90 1.88x1.90] 11:15:48 
aNNie2        USEY 1 8/0-0.72 [1.91 1.90x1.91] 11:15:49 
aNNie2        USEY 1 8/0-0.85 [1.90 1.90x1.91] 11:15:53 
aNNie2        USEY 1 8/0-0.72 [1.91 1.90x1.91] 11:15:54 
aNNie2        USEY 1 8/0-0.85 [1.90 1.90x1.91] 11:15:57 
aNNie2        USEY 1 8/0-0.56 [1.89 1.87x1.89] 11:16:10 
aNNie2        USEY 1 8/0-0.91 [1.88 1.86x1.89] 11:16:12 
aNNie2        USEY 3 3/0-0.72 8/0-0.95 4/0-0.77 [1.86 1.86x1.88] 11:16:20 
aNNie2        USEY 1 8/0-0.80 [1.88 1.87x1.88] 11:16:30 
aNNie2        USEY 1 8/2-0.13 [1.97 1.96x1.97] 11:30:13 
aNNie2  sells USEY 1.96 from 1.82 11:15:32 at 11:30:13, 7.7% in 14 mins [1.97 1.96x1.97] 



aNNie2        HAYZ 1 8/0-0.82 [4.07 3.94x4.07] 11:41:07 
aNNie2        HAYZ 2 3/0-0.77 8/0-0.92 [4.04 4.01x4.05] 11:41:11 
aNNie2        HAYZ 2 3/0-0.99 8/0-0.73 [4.05 4.03x4.09] 11:41:14 
aNNie2        HAYZ 2 3/0-0.16 8/0-0.98 [4.07 4.03x4.07] 11:41:20 
aNNie2        HAYZ 2 3/0-0.76 8/0-0.83 [4.06 4.03x4.09] 11:41:22 
aNNie2        HAYZ 1 8/0-0.97 [4.10 4.05x4.10] 11:41:23 
aNNie2        HAYZ 2 3/0-1.00 8/0-0.28 [4.03 4.01x4.13] 11:41:25 
aNNie2        HAYZ 2 3/0-0.99 8/0-0.49 [4.01 3.94x4.13] 11:41:26 
aNNie2  bids  HAYZ 3.95 11:41:26 [4.01 3.94x4.13] 
aNNie2        HAYZ 1 3/0-0.98 [4.03 4.02x4.09] 11:41:38 
aNNie2        HAYZ 1 3/0-0.65 [4.05 4.04x4.09] 11:41:51 
aNNie2  buys  HAYZ 3.95 11:44:23 [3.95 3.94x4.00] 
aNNie2        HAYZ 1 6/1-0.34 [3.92 3.88x3.92] 11:44:48 
aNNie2  sells HAYZ 3.88 from 3.95 11:44:23 at 11:44:48, -1.8% in 0 mins [3.92 3.88x3.92] 


All aNNie signals posted on 20051104

aNNie2        CORI 2 8/0-0.63 4/0-0.21 [2.52 2.52x2.53] 09:44:59 
aNNie2        CORI 2 8/0-0.39 4/0-0.11 [2.53 2.52x2.56] 09:45:02 
aNNie2        CORI 1 8/0-0.86 [2.50 2.50x2.52] 09:45:05 
aNNie2        VEXP 2 8/0-0.26 5/0-0.43 [3.42 3.42x3.63] 09:45:48 
aNNie2        ZIXI 1 8/0-0.61 [2.05 2.04x2.09] 09:51:27 
aNNie2        ZIXI 1 8/0-0.95 [2.02 2.01x2.09] 09:51:28 
aNNie2        ZIXI 1 8/0-0.94 [2.01 2.01x2.09] 09:51:29 
aNNie2        ZIXI 1 8/0-0.97 [2.02 2.01x2.07] 09:51:31 
aNNie2        ZIXI 1 8/0-1.00 [2.00 1.99x2.07] 09:51:32 
aNNie2        ZIXI 1 8/0-1.00 [1.98 1.98x2.06] 09:51:34 
aNNie2        ZIXI 1 8/0-1.00 [1.99 1.96x2.06] 09:51:36 
aNNie2        CPST 1 8/0-0.99 [2.67 2.67x2.68] 10:10:27 
aNNie2        CPST 2 8/0-0.55 4/0-0.18 [2.70 2.70x2.71] 10:10:30 
aNNie2        NVAX 2 8/0-0.93 4/0-0.85 [3.86 3.85x3.86] 10:18:42 
aNNie2        NVAX 2 8/0-0.94 4/0-0.70 [3.85 3.85x3.87] 10:18:43 
aNNie2        NVAX 2 8/0-0.87 4/0-0.71 [3.86 3.86x3.87] 10:18:45 
aNNie2        NVAX 2 8/0-0.75 4/0-0.48 [3.87 3.86x3.87] 10:18:46 
aNNie2        NVAX 2 8/0-0.80 4/0-0.48 [3.86 3.86x3.87] 10:18:48 
aNNie2        NVAX 2 8/0-0.91 4/0-0.77 [3.85 3.85x3.86] 10:18:52 
aNNie2        NVAX 2 8/0-0.62 4/0-0.12 [3.87 3.86x3.87] 10:19:04 
aNNie2        USEY 1 8/0-1.00 [1.85 1.81x1.88] 11:15:31 
aNNie2        USEY 2 8/0-1.00 4/0-0.48 [1.82 1.80x1.85] 11:15:32 
aNNie2        USEY 3 8/0-1.00 4/0-0.40 5/0-0.38 [1.78 1.78x1.85] 11:15:33 
aNNie2        USEY 2 8/0-1.00 4/0-0.99 [1.80 1.80x1.81] 11:15:35 
aNNie2        USEY 2 8/0-1.00 4/0-0.61 [1.81 1.81x1.85] 11:15:37 
aNNie2        USEY 2 8/0-1.00 4/0-0.70 [1.84 1.82x1.85] 11:15:38 
aNNie2        USEY 2 8/0-1.00 4/0-0.82 [1.85 1.84x1.85] 11:15:39 
aNNie2        USEY 2 8/0-1.00 4/0-0.66 [1.86 1.85x1.86] 11:15:40 
aNNie2        USEY 2 8/0-1.00 4/0-0.65 [1.85 1.85x1.86] 11:15:41 
aNNie2        USEY 1 8/0-0.99 [1.91 1.86x1.93] 11:15:44 
aNNie2        USEY 1 8/0-1.00 [1.87 1.86x1.91] 11:15:45 
aNNie2        USEY 1 8/0-0.97 [1.90 1.88x1.90] 11:15:48 
aNNie2        USEY 1 8/0-0.72 [1.91 1.90x1.91] 11:15:49 
aNNie2        USEY 1 8/0-0.85 [1.90 1.90x1.91] 11:15:53 
aNNie2        USEY 1 8/0-0.72 [1.91 1.90x1.91] 11:15:54 
aNNie2        USEY 1 8/0-0.85 [1.90 1.90x1.91] 11:15:57 
aNNie2        USEY 1 8/0-0.56 [1.89 1.87x1.89] 11:16:10 
aNNie2        USEY 1 8/0-0.91 [1.88 1.86x1.89] 11:16:12 
aNNie2        USEY 3 3/0-0.72 8/0-0.95 4/0-0.77 [1.86 1.86x1.88] 11:16:20 
aNNie2        USEY 1 8/0-0.80 [1.88 1.87x1.88] 11:16:30 
aNNie2        USEY 1 8/2-0.13 [1.97 1.96x1.97] 11:30:13 
aNNie2        HAYZ 1 8/0-0.82 [4.07 3.94x4.07] 11:41:07 
aNNie2        HAYZ 2 3/0-0.77 8/0-0.92 [4.04 4.01x4.05] 11:41:11 
aNNie2        HAYZ 2 3/0-0.99 8/0-0.73 [4.05 4.03x4.09] 11:41:14 
aNNie2        HAYZ 2 3/0-0.16 8/0-0.98 [4.07 4.03x4.07] 11:41:20 
aNNie2        HAYZ 2 3/0-0.76 8/0-0.83 [4.06 4.03x4.09] 11:41:22 
aNNie2        HAYZ 1 8/0-0.97 [4.10 4.05x4.10] 11:41:23 
aNNie2        HAYZ 2 3/0-1.00 8/0-0.28 [4.03 4.01x4.13] 11:41:25 
aNNie2        HAYZ 2 3/0-0.99 8/0-0.49 [4.01 3.94x4.13] 11:41:26 
aNNie2        HAYZ 1 3/0-0.98 [4.03 4.02x4.09] 11:41:38 
aNNie2        HAYZ 1 3/0-0.65 [4.05 4.04x4.09] 11:41:51 
aNNie2        HAYZ 1 6/1-0.34 [3.92 3.88x3.92] 11:44:48 
aNNie2        AVII 1 4/0-0.69 [3.30 3.30x3.33] 12:05:30 
aNNie2        AVII 1 4/0-0.95 [3.26 3.26x3.27] 12:05:47 
aNNie2        AVII 1 4/0-0.98 [3.25 3.25x3.27] 12:05:53 
aNNie2        AVII 1 4/0-0.58 [3.26 3.25x3.26] 12:06:02 
aNNie2        NVAX 2 6/1-0.21 8/2-0.18 [3.86 3.85x3.86] 12:14:17 
aNNie2        HDSN 1 4/0-0.79 [3.61 3.61x3.62] 12:44:05 

home | sample | daily | chat

info@annietrading.com