TOTPCT WITHCOM TRANSACTION 1.9 1.3 080114 1.9% VITA 3.23 13:43:22 3.29 15:00:20 76 mins 3.30 3.29x3.30 -3.3 -4.5 080117 (5.2)% STSI 1.35 13:22:13 1.28 15:02:22 100 mins 1.30 1.28x1.30 -5.6 -7.4 080118 (2.3)% SIGA 2.16 12:16:47 2.11 14:33:02 136 mins 2.11 2.10x2.11 -1.3 -3.7 080123 4.3% MERX 2.58 12:21:55 2.69 12:22:53 0 mins 2.69 2.68x2.70 2.9 -0.1 080206 4.2% NYNY 2.12 12:30:00 2.21 12:57:25 27 mins 2.21 2.20x2.22 0.3 -3.3 080206 (2.6)% NYNY 1.94 13:51:58 1.89 13:52:55 0 mins 1.90 1.88x1.90 -4.1 -8.3 080206 (4.4)% NYNY 1.80 13:54:26 1.72 13:58:20 3 mins 1.72 1.72x1.73 -0.1 -4.9 080211 4.0% NYNY 2.23 12:33:11 2.32 12:34:16 1 mins 2.32 2.28x2.33 0.2 -5.2 080215 0.3% VSCI 3.27 13:43:10 3.28 15:00:19 77 mins 3.31 3.28x3.32 4.3 -1.7 080305 4.1% IDMI 2.42 13:37:52 2.52 15:00:34 82 mins 2.52 2.52x2.56 11.5 4.9 080307 7.2% STSI 1.66 12:59:33 1.78 13:58:39 59 mins 1.79 1.73x1.79 13.2 6.0 080312 1.7% PACT 1.81 13:59:25 1.84 15:00:01 60 mins 1.85 1.84x1.85 9.9 2.1 080313 (3.3)% TLCV 1.2 12:48:49 1.16 15:01:33 132 mins 1.17 1.16x1.17 13.3 4.9 080314 3.4% ISTA 1.16 13:31:47 1.20 15:00:11 88 mins 1.21 1.20x1.21 17.0 8.0 080320 3.7% BNVI 1.36 12:23:09 1.41 12:28:48 5 mins 1.41 1.39x1.42 14.8 5.2 080324 (2.2)% ROIAK 1.86 13:06:08 1.82 13:09:59 3 mins 1.82 1.82x1.83 14.2 4.0 080324 (0.6)% ROIAK 1.80 13:28:51 1.79 15:01:24 92 mins 1.79 1.79x1.80 21.2 10.4 080410 7.0% ADLS 1.28 13:06:50 1.37 13:08:04 1 mins 1.38 1.37x1.38 22.5 11.1 080428 1.3% FBTX 1.53 12:20:47 1.55 15:00:44 159 mins 1.55 1.55x1.56 17.9 5.9 080620 (4.6)% BKUNA 1.75 12:23:07 1.67 12:49:40 26 mins 1.67 1.67x1.68 24.9 12.3 080701 7.0% SALM 1.28 12:47:43 1.37 12:51:20 3 mins 1.38 1.28x1.38 26.4 13.2 080710 1.5% KTOS 1.37 13:42:20 1.39 14:01:50 19 mins 1.41 1.40x1.43 19.5 5.7 080717 (6.9)% INGN 1.16 13:19:50 1.08 15:09:59 110 mins 1.09 1.08x1.09 16.8 2.4 080804 (2.7)% TGIC 2.22 13:00:33 2.16 15:00:31 119 mins 2.20 2.16x2.21 18.4 3.4 080813 1.6% APII 3.16 13:35:51 3.21 15:03:58 88 mins 3.22 3.21x3.23 24.7 9.1 080909 6.3% NOOF 3.47 13:56:08 3.69 13:57:11 1 mins 3.70 3.60x3.71 27.7 11.5 080918 3.0% TRMP 1.33 13:39:44 1.37 13:40:11 0 mins 1.37 1.33x1.37 35.0 18.2 080918 7.3% BPSG 2.59 12:42:10 2.78 14:01:47 79 mins 2.78 2.43x2.79 40.2 22.8 080918 5.2% DSTI 2.31 13:27:30 2.43 15:00:30 93 mins 2.45 2.43x2.45 42.7 24.7 080923 2.5% TRMP 1.57 13:07:27 1.61 15:00:53 113 mins 1.62 1.61x1.66 50.8 32.2 080925 8.1% RNIN 2.35 13:39:52 2.54 13:42:38 2 mins 2.55 2.54x2.58 51.7 32.5 080925 0.9% MRVC 1.17 12:54:18 1.18 15:00:52 126 mins 1.19 1.18x1.19 59.7 39.9 080925 8.0% ENTR 1.38 13:56:34 1.49 15:07:14 70 mins 1.50 1.49x1.50 64.9 44.5 080926 5.2% IDEV 3.44 13:54:50 3.62 14:26:44 31 mins 3.63 3.63x3.64 64.9 43.9 080926 0.0% PPCO 1.96 13:06:50 1.96 15:00:15 113 mins 1.96 1.96x1.97 76.9 55.3 080929 12.0% BCON 1.17 13:49:22 1.31 13:53:07 3 mins 1.32 1.31x1.32 84.0 61.8 080929 7.1% IMMU 1.82 13:54:23 1.95 14:19:43 25 mins 1.95 1.89x1.95 86.0 63.2 080929 2.0% SNTS 1.99 13:44:39 2.03 15:00:02 75 mins 2.05 2.03x2.06 86.0 62.6 081001 0.0% NOOF 2.08 12:16:47 2.08 12:27:10 10 mins 2.09 2.09x2.14 88.8 64.8 081001 2.8% TGIC 1.78 12:33:11 1.83 12:39:01 5 mins 1.85 1.80x1.85 102.0 77.4 081002 13.2% GENT 1.51 12:07:19 1.71 12:08:06 0 mins 1.72 1.46x1.72 88.0 62.8 081002 (14.0)% LOCM 3.51 12:20:01 3.02 12:23:58 3 mins 3.03 2.91x3.03 88.0 62.2 081002 0.0% LOCM 2.77 12:27:02 2.77 12:27:43 0 mins 2.79 2.76x2.79 87.2 60.8 081002 (0.8)% LOCM 2.58 12:31:55 2.56 15:01:08 149 mins 2.57 2.56x2.57 86.7 59.7 081002 (0.5)% GRRF 2.15 13:20:17 2.14 15:06:05 105 mins 2.15 2.14x2.15 85.9 58.3 081003 (0.8)% AIXD 1.3 12:21:09 1.29 12:37:10 16 mins 1.30 1.28x1.31 89.5 61.3 081003 3.6% APCVZ 1.37 12:09:54 1.42 12:48:01 38 mins 1.42 1.42x1.43 87.1 58.3 081003 (2.4)% IDEV 2.92 13:44:57 2.85 13:48:46 3 mins 2.85 2.81x2.85 80.7 51.3 081003 (6.4)% PAET 1.87 13:46:28 1.75 15:00:21 73 mins 1.75 1.75x1.76 77.1 47.1 081003 (3.6)% FNSR 1.10 12:20:56 1.06 15:01:04 160 mins 1.06 1.06x1.07 79.0 48.4 081006 1.9% MGPI 2.09 13:35:59 2.13 13:37:14 1 mins 2.20 2.09x2.22 81.7 50.5 081006 2.7% DITC 1.1 14:08:21 1.13 15:00:34 52 mins 1.15 1.13x1.15 80.6 48.8 081007 (1.1)% SIFY 1.78 13:30:58 1.76 15:01:33 90 mins 1.77 1.76x1.78 86.8 54.4 081007 6.2% CHRT 2.08 13:10:10 2.21 15:01:41 111 mins 2.30 2.21x2.30 90.0 57.0 081008 3.2% EXXI 1.26 12:23:33 1.3 12:24:39 1 mins 1.30 1.26x1.32 98.5 64.9 081008 8.5% EXXI 1.29 12:24:53 1.4 12:27:47 2 mins 1.40 1.40x1.41 99.4 65.2 081008 0.9% PAET 1.06 12:30:18 1.07 12:36:21 6 mins 1.07 1.07x1.08 111.4 76.6 081008 12.0% OMNI 1.67 13:05:11 1.87 13:08:28 3 mins 1.88 1.86x1.95 117.2 81.8 081008 5.8% KOPN 2.06 13:30:10 2.18 15:00:24 90 mins 2.18 2.18x2.19 129.0 93.0 081008 11.8% GSIG 2.03 12:43:28 2.27 15:03:39 140 mins 2.27 2.27x2.28 138.5 101.9 081010 9.5% CORS 2.63 12:48:53 2.88 12:57:03 8 mins 2.89 2.88x2.89 141.6 104.4 081010 3.1% CORS 2.61 13:06:28 2.69 13:14:36 8 mins 2.69 2.60x2.69 136.9 99.1 081010 (4.7)% SYMX 2.14 12:14:27 2.04 13:23:04 68 mins 2.04 2.04x2.05 144.4 106.0 081010 7.5% CVGI 1.61 13:55:04 1.73 13:58:31 3 mins 1.74 1.71x1.79 141.8 102.8 081010 (2.6)% SBGI 3.13 13:57:23 3.05 15:00:05 62 mins 3.06 3.05x3.06 143.3 103.7 081015 1.5% LIOX 1.32 12:57:32 1.34 15:00:10 122 mins 1.35 1.34x1.35 151.6 111.4 081016 8.3% HPOL 1.2 13:58:39 1.3 14:05:17 6 mins 1.32 1.28x1.35 154.5 113.7 081017 2.9% CORS 2.79 12:11:38 2.87 12:35:48 24 mins 2.87 2.79x2.89 157.3 115.9 081017 2.8% TGIC 1.43 13:05:50 1.47 13:06:26 0 mins 1.47 1.46x1.47 162.9 120.9 081017 5.6% EXXI 1.42 13:53:22 1.50 14:04:40 11 mins 1.51 1.50x1.51 167.5 124.9 081017 4.6% EXTR 1.75 12:59:46 1.83 14:30:22 90 mins 1.85 1.85x1.86 171.7 128.5 081017 4.2% LXRX 1.44 13:57:45 1.50 15:00:02 62 mins 1.52 1.50x1.52 172.3 128.5 081021 0.6% NOOF 1.81 13:25:35 1.82 15:00:09 94 mins 1.82 1.82x1.84 182.9 138.5 081021 10.6% NGAS 3.31 13:14:54 3.66 15:00:59 106 mins 3.68 3.66x3.68 180.3 135.3 081023 (2.6)% CBRX 1.14 13:39:41 1.11 14:41:48 62 mins 1.12 1.09x1.13 182.9 137.3 081024 2.6% SATC 1.51 12:55:52 1.55 15:02:21 126 mins 1.56 1.55x1.58 179.8 133.6 081028 (3.1)% LGND 1.28 13:22:55 1.24 13:24:50 1 mins 1.25 1.23x1.25 169.8 123.0 081028 (10.0)% MBRK 1.1 12:54:59 0.99 14:41:02 106 mins 1.00 0.99x1.00 170.3 122.9 081030 0.5% LAVA 1.93 13:57:04 1.94 15:00:24 63 mins 1.95 1.94x1.95 168.4 120.4 081031 (1.9)% SBKC 2.11 12:06:38 2.07 12:10:53 4 mins 2.09 2.02x2.12 176.5 127.9 081031 8.1% CMLS 1.23 12:18:53 1.33 12:55:31 36 mins 1.36 1.35x1.36 180.3 131.1 081031 3.8% CCRT 2.63 13:29:04 2.73 13:43:17 14 mins 2.74 2.70x2.75 184.3 134.5 081031 4.0% DEPO 2.01 13:17:37 2.09 15:00:02 102 mins 2.09 2.09x2.10 166.6 116.2 081103 (17.7)% CMLS 1.64 13:52:22 1.35 14:44:22 52 mins 1.36 1.33x1.36 167.6 116.6 081103 1.0% LCAV 3.06 13:53:01 3.09 15:00:20 67 mins 3.09 3.09x3.10 167.6 116.0 081103 0.0% TRID 1.85 12:06:12 1.85 15:01:31 175 mins 1.86 1.85x1.86 169.5 117.3 081104 1.9% PRSC 2.07 13:10:54 2.11 13:12:03 1 mins 2.15 2.05x2.15 167.7 114.9 081104 (1.8)% ORBK 3.31 12:37:37 3.25 15:01:44 144 mins 3.26 3.25x3.26 172.9 119.5 081106 5.2% MBHI 3.29 13:24:18 3.46 13:47:43 23 mins 3.46 3.35x3.47 179.7 125.7 081107 6.8% AFFM 1.47 12:33:56 1.57 13:48:26 74 mins 1.58 1.55x1.60 179.7 125.1 081110 0.0% SPNC 2.28 12:26:18 2.28 12:35:28 9 mins 2.30 2.28x2.31 174.9 119.7 081110 (4.8)% ACMR 1.46 12:50:54 1.39 13:01:22 10 mins 1.41 1.36x1.41 177.3 121.5 081111 2.4% ARQL 2.47 13:42:37 2.53 15:00:14 77 mins 2.55 2.53x2.55 161.8 105.4 081112 (15.5)% GMTN 1.16 13:40:36 0.98 14:03:51 23 mins 1.00 0.97x1.00 162.5 105.5 081113 0.7% MERC 1.44 12:58:32 1.45 12:59:11 0 mins 1.47 1.45x1.56 169.0 111.4 081113 6.5% CORS 1.55 13:46:44 1.65 14:10:28 23 mins 1.66 1.60x1.66 172.0 113.8 081113 3.0% ENTG 1.67 13:58:57 1.72 14:22:24 23 mins 1.73 1.73x1.74 169.0 110.2 081118 (3.0)% PSUN 1.34 12:30:38 1.30 15:00:01 149 mins 1.30 1.30x1.31 171.6 112.2 081119 2.6% KLIC 1.16 12:42:34 1.19 12:45:51 3 mins 1.19 1.16x1.20 168.3 108.3 081121 (3.3)% STSI 1.83 13:03:04 1.77 13:10:45 7 mins 1.78 1.76x1.79 171.7 111.1 081121 3.4% STKL 1.17 13:10:52 1.21 13:20:24 9 mins 1.23 1.22x1.23 170.7 109.5 081121 (1.0)% SEED 2.02 12:38:23 2.00 15:01:17 142 mins 2.01 2.00x2.01 175.1 113.3 081124 4.4% FTBK 2.25 13:50:19 2.35 13:57:35 7 mins 2.35 2.34x2.35 179.5 117.1 081124 4.4% PDGI 1.13 13:06:07 1.18 14:27:06 80 mins 1.19 1.17x1.19 180.4 117.4 081126 0.9% SNIC 1.07 12:27:08 1.08 15:02:03 154 mins 1.09 1.08x1.09 177.8 114.2 081202 (2.6)% CVGI 1.17 12:57:56 1.14 15:01:33 123 mins 1.14 1.14x1.15 181.8 117.6 081208 4.0% FORD 3.02 13:03:10 3.14 13:29:19 26 mins 3.14 3.00x3.15 188.9 124.1 081208 7.1% CHUX 1.7 12:37:19 1.82 13:32:36 55 mins 1.82 1.82x1.83 192.1 126.7 081209 3.2% TARG 1.26 12:46:47 1.3 13:11:33 24 mins 1.31 1.24x1.31 193.3 127.3 081209 1.2% CHUX 2.55 13:37:17 2.58 13:40:01 2 mins 2.60 2.59x2.70 205.1 138.5 081210 11.8% TARG 1.02 12:22:20 1.14 12:26:54 4 mins 1.14 1.01x1.14 213.2 146.0 081210 8.1% GVHR 1.24 12:38:24 1.34 12:50:40 12 mins 1.34 1.27x1.34 203.2 135.4 081210 (10.0)% ABCW 2 13:10:20 1.80 15:00:18 109 mins 1.80 1.80x1.83 204.1 135.7 081223 0.9% ADVNB 2.23 13:15:51 2.25 13:16:24 0 mins 2.26 2.25x2.27 209.8 140.8 081230 5.7% VRNM 1.05 13:39:55 1.11 13:56:50 16 mins 1.12 1.10x1.12 212.5 142.9 081230 2.7% NBIX 2.64 13:21:06 2.71 15:00:31 99 mins 2.73 2.71x2.73 212.5 142.3 090106 0.0% EMKR 1.41 12:04:10 1.41 12:05:04 0 mins 1.42 1.39x1.42 213.9 143.1 090106 1.4% DSCM 1.43 12:50:16 1.45 14:45:23 115 mins 1.45 1.42x1.46 218.6 147.2 090114 4.7% BONT 1.48 13:32:55 1.55 15:00:52 87 mins 1.58 1.55x1.58 224.8 152.8 090123 6.2% AMFI 1.12 12:33:40 1.19 12:50:48 17 mins 1.20 1.20x1.21 239.7 167.1 090123 14.9% SUPR 2.62 13:22:58 3.01 15:00:16 97 mins 3.08 3.01x3.16 248.3 175.1 090128 8.6% CALP 1.28 12:29:56 1.39 15:00:23 150 mins 1.40 1.39x1.40 249.6 175.8 090210 1.3% FTBK 1.54 12:35:47 1.56 15:00:44 144 mins 1.56 1.56x1.57 248.8 174.4 090211 (0.8)% EMAG 1.32 12:32:56 1.31 15:01:09 148 mins 1.33 1.31x1.33 258.4 183.4 090224 9.6% CACB 1.14 13:15:35 1.25 13:35:21 19 mins 1.26 1.25x1.30 268.6 193.0 090227 10.2% MAPP 2.05 12:59:36 2.26 15:04:39 125 mins 2.26 2.26x2.28 268.6 192.4 090302 0.0% TSFG 1.09 12:57:25 1.09 12:57:56 0 mins 1.13 1.12x1.13 269.3 192.5 090303 0.7% MOVE 1.37 12:48:06 1.38 15:00:06 132 mins 1.39 1.38x1.39 261.4 184.0 090304 (7.9)% DPTR 1.14 12:48:15 1.05 14:06:21 78 mins 1.06 1.05x1.06 246.5 168.5 090305 (14.9)% MSSR 2.01 12:09:28 1.71 12:10:26 0 mins 1.72 1.70x1.93 245.1 166.5 090331 (1.4)% ABCW 1.38 13:36:07 1.36 15:00:09 84 mins 1.36 1.36x1.39 239.5 160.3 090401 (5.6)% FCFC 2.48 13:00:23 2.34 15:04:20 123 mins 2.36 2.34x2.36 224.6 144.8 090402 (14.9)% ONTY 2.21 12:29:56 1.88 15:00:27 150 mins 1.92 1.88x1.93 225.3 144.9 090406 0.7% XING 1.5 14:04:02 1.51 14:07:16 3 mins 1.55 1.55x1.56 225.3 144.3 090409 0.0% TUES 1.48 13:31:27 1.48 15:02:29 91 mins 1.48 1.48x1.49 224.4 142.8 090420 (0.9)% JSDA 1.11 12:25:53 1.1 13:37:11 71 mins 1.11 1.07x1.11 234.1 151.9 090421 9.7% ATCO 1.24 12:32:26 1.36 15:24:42 172 mins 1.37 1.36x1.37 236.6 153.8 090424 2.5% REXX 3.6 13:44:08 3.69 15:00:32 76 mins 3.69 3.69x3.70 244.0 160.6 090427 7.4% BCRX 3.67 12:26:44 3.94 13:06:32 39 mins 3.94 3.93x3.95 247.6 163.6 090429 3.6% OREX 1.92 12:31:48 1.99 15:00:31 148 mins 2.00 1.99x2.00 243.2 158.6 090505 (4.4)% CBBO 2.51 13:43:59 2.40 15:03:31 79 mins 2.40 2.40x2.44 245.9 160.7 090506 2.7% DSTI 1.46 12:25:02 1.5 13:00:33 35 mins 1.50 1.47x1.50 247.6 161.8 090508 1.7% CVGI 1.74 12:41:25 1.77 13:06:22 24 mins 1.77 1.73x1.77 241.0 154.6 090513 (6.6)% COOP 2.13 13:56:29 1.99 14:04:14 7 mins 2.00 2.00x2.05 244.8 157.8 090519 3.8% NMTI 1.56 13:00:26 1.62 15:00:13 119 mins 1.64 1.62x1.65 248.9 161.3 090522 4.1% ENTR 2.21 13:00:26 2.3 13:07:54 7 mins 2.32 2.24x2.32 235.1 146.9 090522 (13.8)% ALTI 1.23 13:56:06 1.06 14:00:44 4 mins 1.07 1.06x1.07 239.8 151.0 090527 4.7% ANPI 1.48 12:36:22 1.55 12:41:21 4 mins 1.55 1.55x1.57 246.3 156.9 090527 6.5% EMKR 1.38 13:56:22 1.47 15:02:03 65 mins 1.48 1.47x1.48 251.9 161.9 090601 5.6% PWER 1.25 12:17:58 1.32 15:02:50 164 mins 1.32 1.32x1.33 247.1 156.5 090602 (4.8)% FSNM 1.46 12:21:35 1.39 15:03:07 161 mins 1.40 1.39x1.40 241.6 150.4 090603 (5.5)% GENT 2.00 13:22:47 1.89 13:37:25 14 mins 1.89 1.88x1.90 248.2 156.4 090611 6.6% NEWS 2.12 12:47:55 2.26 13:40:12 52 mins 2.26 2.22x2.28 249.7 157.3 090623 1.5% III 3.35 14:01:20 3.40 15:00:09 58 mins 3.40 3.40x3.41 251.7 158.7 090723 2.0% SOMX 3.03 12:10:14 3.09 12:11:19 1 mins 3.10 3.03x3.10 255.6 162.0 090723 3.9% CERS 1.52 12:39:29 1.58 12:42:07 2 mins 1.58 1.52x1.58 253.8 159.6 090723 (1.8)% SOMX 3.27 12:22:08 3.21 12:54:33 32 mins 3.28 3.18x3.28 249.6 154.8 090723 (4.2)% SOMX 3.59 13:54:39 3.44 15:01:08 66 mins 3.48 3.44x3.49 255.8 160.4 090730 6.2% WXCO 2.09 13:19:24 2.22 15:00:26 101 mins 2.23 2.22x2.23 254.5 158.5 090731 (1.3)% IBNK 1.50 12:32:45 1.48 15:02:07 149 mins 1.49 1.48x1.49 258.6 162.0 090812 4.1% ABIO 3.38 13:31:49 3.52 15:00:48 88 mins 3.56 3.52x3.62 267.4 170.2 090828 8.8% DWCH 2.51 12:15:02 2.73 12:18:43 3 mins 2.75 2.52x2.80 267.7 169.9 090903 0.3% IPII 3.02 13:21:27 3.03 13:29:50 8 mins 3.05 3.02x3.05 270.2 171.8 090903 2.5% IPII 2.79 13:34:45 2.86 13:35:19 0 mins 2.88 2.88x2.89 274.1 175.1 090910 3.9% QELP 2.79 13:31:14 2.90 13:35:34 4 mins 2.90 2.90x2.94 276.4 176.8 090910 2.3% QELP 2.65 13:47:07 2.71 13:49:25 2 mins 2.73 2.73x2.74 286.3 186.1 090917 9.9% DIET 1.61 12:26:25 1.77 12:59:03 32 mins 1.77 1.72x1.78 284.4 183.6 090923 (1.9)% ATCO 1.56 13:14:02 1.53 15:00:16 106 mins 1.53 1.53x1.55 286.0 184.6 090925 1.6% DRAM 3.8 12:26:34 3.86 12:31:43 5 mins 3.90 3.90x3.93 291.9 189.9 091007 5.9% DIGA 1.02 14:02:43 1.08 14:24:28 21 mins 1.08 1.07x1.08 297.0 194.4 091012 5.1% CLWT 2.97 13:56:37 3.12 13:59:43 3 mins 3.13 3.13x3.14 305.7 202.5 091027 8.7% CHIO 1.03 13:40:04 1.12 15:04:23 84 mins 1.13 1.12x1.13 299.8 196.0 091116 (5.9)% EFJI 1.18 12:28:58 1.11 15:00:48 151 mins 1.11 1.11x1.14 295.3 190.9 091218 (4.5)% DUSA 1.55 13:17:42 1.48 15:02:42 105 mins 1.50 1.48x1.51 297.3 192.3 100121 2.0% BOFL 1.47 12:51:13 1.50 15:01:20 130 mins 1.52 1.50x1.52 297.8 192.2 100218 0.5% MIPI 1.85 13:01:45 1.86 13:29:22 27 mins 1.86 1.86x1.88 296.2 190.0 100331 (1.6)% NANX 1.83 13:06:31 1.80 15:00:54 114 mins 1.84 1.80x1.84 297.5 190.7 100414 1.3% CHCI 2.28 12:51:40 2.31 12:55:00 3 mins 2.32 2.29x2.32 298.5 191.1 100414 1.0% CHCI 2.07 13:02:36 2.09 13:13:31 10 mins 2.09 2.08x2.09 315.4 207.4 100505 16.9% MTSL 2.01 13:05:54 2.35 15:02:00 116 mins 2.37 2.35x2.42 315.4 206.8 100616 0.0% NGAS 1.22 12:13:19 1.22 15:01:38 168 mins 1.22 1.22x1.23 303.3 194.1 100617 (12.1)% ARWR 1.40 12:55:09 1.23 15:00:04 124 mins 1.24 1.23x1.24 304.9 195.1 100908 1.6% CERS 3.75 12:45:02 3.81 12:48:08 3 mins 3.83 3.81x3.84